| Company | Price | Volume | Change |
| VIAP | Via Pharmaceuticals, Inc. | 0.03 | 500 | 200% |
| SINO | Sino-Global Shipping America, Ltd. | 3.11 | 855000 | 85.11% |
| ORS | Orsus Xelent Technologies Inc. | 3.76 | 1238400 | 54.09% |
| MTEX | Mannatech Inc. | 0.79 | 126200 | 31.66% |
| SYMS | Syms Corp. | 9.72 | 1579000 | 26.72% |
| PEIX | Pacific Ethanol, Inc. | 0.53 | 13394300 | 26.19% |
| PNX | Phoenix Companies Inc. | 1.70 | 1342400 | 25% |
| MGYR | Magyar Bancorp, Inc. | 3.34 | 4700 | 23.7% |
| TRBR | Trailer Bridge Inc. | 0.49 | 3000 | 22.49% |
| CHBT | China-Biotics, Inc. | 0.55 | 118600 | 22.22% |
| DISK | Image Entertainment, Inc. | 0.11 | 42000 | 22.22% |
| SIMO | Silicon Motion Technology Corp. | 19.25 | 4448600 | 22.06% |
| DSTI | Daystar Technologies Inc. | 0.28 | 283600 | 21.73% |
| GRH | Greenhunter Energy, Inc. | 0.84 | 119600 | 21.73% |
| RTK | Rentech, Inc. | 1.93 | 9117000 | 19.87% |
| SBGI | Sinclair Broadcast Group Inc. | 10.65 | 1566700 | 19.26% |
| FSTR | Lb Foster Co. | 29.39 | 115500 | 18.46% |
| CISG | Cninsure Inc. | 8.13 | 536600 | 18.34% |
| SMP | Standard Motor Products Inc. | 18.51 | 607000 | 18.04% |
| WCAA | Wca Waste Corporation | 4.95 | 20600 | 17.85% |
| IGC | India Globalization Capital, Inc. | 0.40 | 1262200 | 17.64% |
| EAG | American Defense Systems, Inc. | 0.07 | 500 | 16.66% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.35 | 9100 | 16.66% |
| HPOL | Harris Interactive Inc. | 0.70 | 109100 | 16.66% |
| FRZ | Reddy Ice Holdings, Inc. | 1.35 | 119500 | 16.37% |
| CRRB | Carrollton Bancorp | 2.50 | 900 | 16.27% |
| BGFV | Big 5 Sporting Goods Corp. | 8.53 | 247000 | 16.05% |
| CYNO | Cynosure, Inc. | 13.03 | 63300 | 15.61% |
| HGG | Hhgregg, Inc. | 14.01 | 2175800 | 15.49% |
| CAK | Merrill LYNCH | 1.13 | 389400 | 15.3% |
| MEG | Media General, Inc. | 3.33 | 421800 | 14.82% |
| CFBK | Central Federal Corp. | 0.93 | 300 | 14.81% |
| SAM | Boston Beer Co. Inc. | 99.01 | 419400 | 14.63% |
| HUN | Huntsman Corporation | 12.59 | 10291400 | 14.55% |
| SLTM | Solta Medical, Inc. | 2.21 | 533100 | 14.5% |
| FOR | Forestar Group Inc. | 13.83 | 259400 | 14.48% |
| FELE | Franklin Electric Co. Inc. | 49.83 | 322700 | 13.97% |
| OXGN | Oxigene Inc. | 1.72 | 1402000 | 13.9% |
| FRPT | Force Protection Inc. | 3.96 | 436500 | 13.79% |
| GLUU | Glu Mobile, Inc. | 3.66 | 3739500 | 13.66% |
| CERS | Cerus Corporation | 2.89 | 2027700 | 13.33% |
| DRCO | Dynamics Research Corp. | 10.20 | 74500 | 13.33% |
| HERO | Hercules Offshore, Inc. | 3.84 | 4535500 | 13.27% |
| AREX | Approach Resources, Inc. | 27.20 | 1277500 | 13.14% |
| MDF | Metropolitan Health Networks Inc. | 6.99 | 1139500 | 13.1% |
| GMR | General Maritime Corp. | 0.26 | 1038600 | 13.04% |
| DVR | Cal Dive International Inc | 2.35 | 3172300 | 12.98% |
| SMI | Semiconductor Manufacturing International Corp. | 2.88 | 222200 | 12.94% |
| ICFI | Icf International Inc. | 24.85 | 107400 | 12.74% |
| RVSB | Riverview Bancorp Inc. | 2.39 | 7400 | 12.73% |