Moved Below Lower Price Channel - CODE, CODI, COG, COP, COT
by Yvonne Magtibay in Business on Sep 23, 2011 CODE slid -2.61%, to close at $12.71 and its overall traded volume was 791,202.00 shares in the last trading session. CODE shares were trading within ...
|
Moved Below Lower Bollinger Band - CNH, CNP, CNW, CODE, CODI
by Melanie Francine Santos on September 23, 2011 CNH percentage change dropped -9.47%, to close at $26.95 and its overall traded volume was 630,700.00 shares in the last trading session. CNH ...
|
PROFITABLE YEAR PROJECTED FOR COMPASS DIVERSIFIED FOLLOWING LAST YEAR'S LOSSES (CODI)
Sep 23, 2011 (SmarTrend(R) News Watch via COMTEX) -- Compass Diversified (NASDAQ:CODI - Snapshot Report), which was in the red a year ago, is expected to turn a profit this year according to ...
|
Bullish Two Hundred Day Moving Average Cross - MCO
By Market News Video Staff, Tuesday, September 20, 4:15 PM ET In trading on Tuesday, shares of Moody's Corp. (NYSE:MCO) crossed above their 200 day moving average of $33.18, changing hands as high ...
|
SHARES OF TEXAS PACIFIC LAND TRUST RANK THE HIGHEST IN TERMS OF RETURN ON EQUITY IN THE MULTI-SECTOR HOLDINGS INDUSTRY (TPL, LUK, PICO, CODI, ELRNF)
Sep 15, 2011 (SmarTrend(R) News Watch via COMTEX) -- Below are the top five companies in the Multi-Sector Holdings industry as measured by return on equity (ROE). The ROE is a general indication ...
|
Stocks in a New Uptrend (Aroon) - CNO, CODI, COL, COP, CPB
by Yvonne Magtibay in Business on Sep 14, 2011 CNO Financial Group, Inc. (NYSE:CNO) percentage change grew 1.21%, to close at $5.87 and its overall traded volume was 3.54M shares in the last ...
|
THE 5 COMPANIES IN THE MULTI-SECTOR HOLDINGS INDUSTRY WITH THE LOWEST ENTERPRISE VALUE TO SALES RATIO (CODI, LUK, ELRNF, PICO, TPL)
Sep 13, 2011 (SmarTrend(R) News Watch via COMTEX) -- Below are the five companies in the Multi-Sector Holdings industry with the lowest Enterprise Value (EV) to Sales ratios. EV/Sales gives ...
|
|
| Date | Open | Close | Volume |
| 2011-11-02 | 12.71 | 12.83 | 217600 |
| 2011-11-01 | 12.57 | 12.54 | 344900 |
| 2011-10-31 | 13.45 | 13.06 | 268700 |
| 2011-10-28 | 13.84 | 13.50 | 253500 |
| 2011-10-27 | 13.20 | 13.84 | 508100 |
| 2011-10-26 | 13.32 | 13.34 | 362800 |
| 2011-10-25 | 13.32 | 13.15 | 247100 |
| 2011-10-24 | 13.39 | 13.39 | 315900 |
| 2011-10-21 | 13.68 | 13.33 | 816700 |
| 2011-10-20 | 13.73 | 13.84 | 344400 |
| 2011-10-19 | 13.98 | 13.64 | 345100 |
| 2011-10-18 | 13.40 | 13.83 | 307200 |
| 2011-10-17 | 13.70 | 13.28 | 260100 |
| 2011-10-14 | 13.42 | 13.68 | 274000 |
| 2011-10-13 | 13.10 | 13.26 | 199600 |
| 2011-10-12 | 13.00 | 13.14 | 393700 |
| 2011-10-11 | 12.44 | 12.94 | 323500 |
| 2011-10-10 | 12.11 | 12.44 | 231000 |
| 2011-10-07 | 12.26 | 11.88 | 226100 |
| 2011-10-06 | 12.24 | 12.11 | 345100 |
| 2011-10-05 | 12.72 | 12.24 | 281100 |
| 2011-10-04 | 11.45 | 12.62 | 528200 |
| 2011-10-03 | 12.09 | 11.51 | 335300 |
| 2011-09-30 | 12.25 | 12.18 | 272500 |
| 2011-09-29 | 12.27 | 12.49 | 262200 |
| 2011-09-28 | 12.66 | 11.99 | 369400 |
| 2011-09-27 | 12.67 | 12.63 | 232000 |
| 2011-09-26 | 12.35 | 12.47 | 171300 |
| 2011-09-23 | 11.80 | 12.18 | 268300 |
| 2011-09-22 | 12.12 | 11.80 | 382200 |
| 2011-09-21 | 12.50 | 12.18 | 229200 |
| 2011-09-20 | 12.71 | 12.47 | 159800 |
|